Patria Investments Ltd (PAX)

USD 13.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 16.18 16.39 15.85 16.02 294.5 Thousand
26 Apr, 2022 16.45 17.1 15.98 16.22 569.3 Thousand
25 Apr, 2022 16.22 16.5 16.14 16.44 365.3 Thousand
22 Apr, 2022 16.66 16.66 16.15 16.35 297.6 Thousand
21 Apr, 2022 17.06 17.33 16.47 16.57 312.9 Thousand
20 Apr, 2022 16.96 17.13 16.61 17.0 266.1 Thousand
19 Apr, 2022 16.65 17.0 16.58 16.79 414.3 Thousand
18 Apr, 2022 16.17 16.72 15.99 16.49 277.5 Thousand
14 Apr, 2022 16.5 16.85 16.12 16.23 276 Thousand
13 Apr, 2022 16.25 16.53 16.05 16.45 218.8 Thousand