Patria Investments Ltd (PAX)

USD 13.85

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 12.98 13.13 12.71 12.8 165.7 Thousand
19 Oct, 2022 13.05 13.05 12.71 12.9 180.4 Thousand
18 Oct, 2022 13.25 13.25 12.97 13.09 208.2 Thousand
17 Oct, 2022 12.85 13.08 12.82 12.99 88.6 Thousand
14 Oct, 2022 13.1 13.2 12.57 12.65 108.4 Thousand
13 Oct, 2022 12.76 13.24 12.5 13.04 117.1 Thousand
12 Oct, 2022 12.99 13.02 12.83 13.02 118.2 Thousand
11 Oct, 2022 13.16 13.23 12.96 13.03 99.9 Thousand
10 Oct, 2022 13.56 13.63 13.06 13.2 120 Thousand
07 Oct, 2022 13.76 13.95 13.44 13.52 148.4 Thousand