Patria Investments Ltd (PAX)

USD 13.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 13.41 13.56 13.36 13.47 415.3 Thousand
06 Jun, 2025 13.39 13.53 13.32 13.43 735.9 Thousand
05 Jun, 2025 12.93 13.36 12.93 13.27 1.02 Million
04 Jun, 2025 12.8 12.91 12.69 12.89 971.2 Thousand
03 Jun, 2025 12.76 12.91 12.59 12.73 926.2 Thousand
02 Jun, 2025 12.78 12.84 12.56 12.77 452.9 Thousand
30 May, 2025 12.87 12.91 12.74 12.74 499.9 Thousand
29 May, 2025 13.1 13.15 12.95 12.96 429.8 Thousand
28 May, 2025 13.04 13.12 12.76 13.08 1.3 Million
27 May, 2025 12.93 13.29 12.87 13.1 658.4 Thousand