USD 13.29
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 14.29 | 14.55 | 14.23 | 14.49 | 138.9 Thousand |
06 Oct, 2023 | 14.3 | 14.51 | 14.18 | 14.45 | 176 Thousand |
05 Oct, 2023 | 14.11 | 14.31 | 14.03 | 14.28 | 212.6 Thousand |
04 Oct, 2023 | 14.18 | 14.21 | 13.9 | 14.08 | 151.6 Thousand |
03 Oct, 2023 | 14.44 | 14.44 | 14.02 | 14.11 | 186.4 Thousand |
02 Oct, 2023 | 14.58 | 14.62 | 14.49 | 14.54 | 191.1 Thousand |
29 Sep, 2023 | 14.57 | 14.66 | 14.52 | 14.58 | 191.9 Thousand |
28 Sep, 2023 | 14.28 | 14.58 | 14.27 | 14.5 | 273.8 Thousand |
27 Sep, 2023 | 14.61 | 14.72 | 14.25 | 14.27 | 424.8 Thousand |
26 Sep, 2023 | 14.62 | 14.78 | 14.56 | 14.58 | 166.1 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS