USD 13.21
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 13.74 | 13.76 | 13.59 | 13.6 | 422.1 Thousand |
25 Apr, 2024 | 13.88 | 13.88 | 13.6 | 13.63 | 292.4 Thousand |
24 Apr, 2024 | 14.02 | 14.16 | 13.86 | 13.93 | 281.6 Thousand |
23 Apr, 2024 | 14.03 | 14.26 | 13.96 | 14.13 | 296.6 Thousand |
22 Apr, 2024 | 13.98 | 14.14 | 13.87 | 14.02 | 369.7 Thousand |
19 Apr, 2024 | 13.4 | 13.78 | 13.4 | 13.75 | 380.6 Thousand |
18 Apr, 2024 | 13.49 | 13.55 | 13.36 | 13.43 | 312 Thousand |
17 Apr, 2024 | 13.51 | 13.61 | 13.41 | 13.47 | 256.4 Thousand |
16 Apr, 2024 | 13.59 | 13.63 | 13.3 | 13.4 | 471 Thousand |
15 Apr, 2024 | 14.03 | 14.03 | 13.6 | 13.63 | 339.4 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS