Patria Investments Ltd (PAX)

USD 13.11

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.14 11.16 10.9 11.09 706.4 Thousand
30 Sep, 2024 11.43 11.46 11.11 11.17 503.9 Thousand
27 Sep, 2024 11.46 11.56 11.35 11.48 489 Thousand
26 Sep, 2024 11.36 11.54 11.34 11.35 455.1 Thousand
25 Sep, 2024 11.44 11.48 11.32 11.35 533.1 Thousand
24 Sep, 2024 11.4 11.53 11.29 11.46 705.8 Thousand
23 Sep, 2024 11.28 11.37 11.25 11.34 575.4 Thousand
20 Sep, 2024 11.49 11.51 11.26 11.28 1.33 Million
19 Sep, 2024 11.49 11.52 11.35 11.51 1.07 Million
18 Sep, 2024 11.24 11.46 11.23 11.25 578.6 Thousand