Patria Investments Ltd (PAX)

USD 13.42

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 16.07 16.28 16.0 16.25 122.6 Thousand
26 Aug, 2021 16.07 16.54 16.0 16.05 105.8 Thousand
25 Aug, 2021 16.17 16.19 15.97 16.04 96.8 Thousand
24 Aug, 2021 15.77 16.15 15.77 16.02 320 Thousand
23 Aug, 2021 15.91 15.95 15.48 15.68 285.6 Thousand
20 Aug, 2021 16.21 16.42 15.76 15.89 346 Thousand
19 Aug, 2021 16.08 16.44 15.4 16.35 855.1 Thousand
18 Aug, 2021 15.59 15.72 15.35 15.35 220 Thousand
17 Aug, 2021 15.66 15.93 15.46 15.6 124.8 Thousand
16 Aug, 2021 15.93 16.1 15.58 15.9 92.1 Thousand