Paranovus Entertainment Technology Ltd. (PAVS)

USD 0.03

(-32.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2.2 2.22 1.54 1.72 44 Thousand
27 Jul, 2023 2.31 2.52 2.28 2.28 2400.00
26 Jul, 2023 2.32 2.5 2.32 2.39 4300.00
25 Jul, 2023 2.3 2.48 2.29 2.48 700.00
24 Jul, 2023 2.5 2.54 2.39 2.49 3300.00
21 Jul, 2023 2.16 2.69 2.16 2.3 15.1 Thousand
20 Jul, 2023 2.61 2.72 2.3 2.53 8300.00
19 Jul, 2023 2.58 2.73 2.58 2.58 1700.00
18 Jul, 2023 2.75 2.75 2.63 2.63 3200.00
17 Jul, 2023 2.59 2.84 2.59 2.6 2000.00