Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 49.64 Thousand |
| 06 Oct, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 65.46 Thousand |
| 03 Oct, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 67.16 Thousand |
| 02 Oct, 2025 | 1.03 | 1.07 | 1.03 | 1.04 | 35.1 Thousand |
| 01 Oct, 2025 | 1.06 | 1.08 | 1.01 | 1.01 | 86.73 Thousand |
| 30 Sep, 2025 | 1.03 | 1.07 | 0.99 | 1.04 | 142.64 Thousand |
| 29 Sep, 2025 | 1.12 | 1.17 | 1.02 | 1.06 | 398.94 Thousand |
| 26 Sep, 2025 | 0.98 | 1.0 | 0.86 | 0.94 | 442.73 Thousand |
| 25 Sep, 2025 | 0.97 | 1.08 | 0.92 | 0.98 | 406.3 Thousand |
| 24 Sep, 2025 | 0.96 | 0.99 | 0.87 | 0.98 | 528.86 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM