Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 1600.00 |
| 22 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 5600.00 |
| 21 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 9000.00 |
| 20 Aug, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 6700.00 |
| 19 Aug, 2024 | 1.01 | 1.09 | 1.0 | 1.04 | 4600.00 |
| 16 Aug, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 13.3 Thousand |
| 15 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 7000.00 |
| 14 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 2600.00 |
| 13 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 10.7 Thousand |
| 12 Aug, 2024 | 1.01 | 1.05 | 0.94 | 1.02 | 24.2 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM