Paranovus Entertainment Technology Ltd. (PAVS)

USD 0.03

(-32.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 2.3 2.32 2.28 2.3 3625.00
17 Aug, 2020 2.32 2.34 2.28 2.31 5040.00
14 Aug, 2020 2.32 2.35 2.31 2.31 5295.00
13 Aug, 2020 2.31 2.34 2.3 2.31 5085.00
12 Aug, 2020 2.32 2.34 2.3 2.32 6160.00
11 Aug, 2020 2.33 2.41 2.3 2.31 9165.00
10 Aug, 2020 2.37 2.42 2.33 2.34 8880.00
07 Aug, 2020 2.4 2.41 2.28 2.4 16.73 Thousand
06 Aug, 2020 2.41 2.48 2.4 2.41 6840.00
05 Aug, 2020 2.44 2.49 2.38 2.43 10.18 Thousand