Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.79 | 1.88 | 1.76 | 1.8 | 17.8 Thousand |
| 13 Oct, 2020 | 1.79 | 1.81 | 1.78 | 1.79 | 4020.00 |
| 12 Oct, 2020 | 1.81 | 1.81 | 1.78 | 1.79 | 3765.00 |
| 09 Oct, 2020 | 1.83 | 1.85 | 1.78 | 1.8 | 5210.00 |
| 08 Oct, 2020 | 1.8 | 1.85 | 1.78 | 1.85 | 14.65 Thousand |
| 07 Oct, 2020 | 1.78 | 1.92 | 1.77 | 1.79 | 25.11 Thousand |
| 06 Oct, 2020 | 1.78 | 1.84 | 1.75 | 1.8 | 11.87 Thousand |
| 05 Oct, 2020 | 1.71 | 1.78 | 1.71 | 1.77 | 9315.00 |
| 02 Oct, 2020 | 1.69 | 1.74 | 1.68 | 1.69 | 15.09 Thousand |
| 01 Oct, 2020 | 1.76 | 2.07 | 1.74 | 1.77 | 121.84 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM