Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.99 | 2.0 | 1.91 | 1.96 | 6800.00 |
| 09 Mar, 2021 | 1.91 | 2.01 | 1.89 | 1.96 | 13.56 Thousand |
| 08 Mar, 2021 | 1.89 | 1.92 | 1.84 | 1.89 | 11.77 Thousand |
| 05 Mar, 2021 | 1.88 | 1.9 | 1.76 | 1.87 | 25.96 Thousand |
| 04 Mar, 2021 | 1.91 | 1.92 | 1.81 | 1.85 | 27.25 Thousand |
| 03 Mar, 2021 | 2.02 | 2.04 | 1.94 | 1.95 | 13.77 Thousand |
| 02 Mar, 2021 | 2.06 | 2.07 | 2.0 | 2.0 | 10.79 Thousand |
| 01 Mar, 2021 | 2.05 | 2.07 | 2.02 | 2.02 | 14.54 Thousand |
| 26 Feb, 2021 | 2.01 | 2.04 | 1.96 | 1.99 | 16.8 Thousand |
| 25 Feb, 2021 | 2.09 | 2.16 | 2.01 | 2.05 | 26.45 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM