Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.11 | 1.12 | 1.05 | 1.07 | 23.09 Thousand |
| 13 Aug, 2021 | 1.12 | 1.15 | 1.11 | 1.12 | 10.01 Thousand |
| 12 Aug, 2021 | 1.17 | 1.18 | 1.12 | 1.12 | 21.92 Thousand |
| 11 Aug, 2021 | 1.22 | 1.22 | 1.14 | 1.18 | 17.48 Thousand |
| 10 Aug, 2021 | 1.22 | 1.23 | 1.2 | 1.22 | 10.38 Thousand |
| 09 Aug, 2021 | 1.21 | 1.25 | 1.21 | 1.22 | 12.57 Thousand |
| 06 Aug, 2021 | 1.22 | 1.27 | 1.2 | 1.21 | 17.65 Thousand |
| 05 Aug, 2021 | 1.2 | 1.26 | 1.2 | 1.23 | 30.3 Thousand |
| 04 Aug, 2021 | 1.26 | 1.27 | 1.2 | 1.2 | 25.94 Thousand |
| 03 Aug, 2021 | 1.33 | 1.33 | 1.21 | 1.28 | 44.96 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM