PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 5.3 | 5.99 | 5.28 | 5.7 | 2905.00 |
| 18 Oct, 2017 | 5.22 | 5.51 | 5.22 | 5.4 | 611.00 |
| 17 Oct, 2017 | 5.25 | 5.25 | 5.0 | 5.21 | 43.00 |
| 16 Oct, 2017 | 5.02 | 5.2 | 5.01 | 5.11 | 87.00 |
| 13 Oct, 2017 | 4.87 | 5.13 | 4.8 | 5.01 | 82.00 |
| 12 Oct, 2017 | 4.85 | 5.2 | 4.85 | 4.85 | 531.00 |
| 11 Oct, 2017 | 4.95 | 4.95 | 4.5 | 4.68 | 340.00 |
| 10 Oct, 2017 | 4.93 | 5.17 | 4.93 | 5.0 | 204.00 |
| 09 Oct, 2017 | 5.29 | 5.35 | 5.0 | 5.0 | 783.00 |
| 06 Oct, 2017 | 5.37 | 5.37 | 5.01 | 5.21 | 318.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK