PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5.75 | 5.75 | 5.5 | 5.5 | 443.00 |
| 04 Oct, 2017 | 5.75 | 5.75 | 5.56 | 5.65 | 79.00 |
| 03 Oct, 2017 | 5.58 | 5.58 | 5.37 | 5.53 | 149.00 |
| 02 Oct, 2017 | 5.43 | 5.6 | 5.38 | 5.6 | 115.00 |
| 29 Sep, 2017 | 5.5 | 5.95 | 5.3 | 5.43 | 810.00 |
| 28 Sep, 2017 | 5.57 | 5.75 | 5.31 | 5.4 | 174.00 |
| 27 Sep, 2017 | 5.84 | 5.84 | 5.54 | 5.54 | 62.00 |
| 26 Sep, 2017 | 5.54 | 5.94 | 5.5 | 5.86 | 172.00 |
| 25 Sep, 2017 | 5.94 | 5.94 | 5.14 | 5.34 | 1067.00 |
| 22 Sep, 2017 | 6.15 | 6.15 | 5.66 | 6.0 | 692.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK