PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.58 | 4.58 | 4.2 | 4.33 | 355.00 |
| 15 Nov, 2017 | 3.8 | 4.16 | 3.61 | 3.61 | 213.00 |
| 14 Nov, 2017 | 3.98 | 3.98 | 3.76 | 3.9 | 313.00 |
| 13 Nov, 2017 | 4.08 | 4.73 | 3.92 | 4.01 | 362.00 |
| 10 Nov, 2017 | 4.21 | 4.21 | 4.0 | 4.0 | 317.00 |
| 09 Nov, 2017 | 4.88 | 4.88 | 4.23 | 4.29 | 661.00 |
| 08 Nov, 2017 | 4.11 | 4.9 | 4.05 | 4.44 | 677.00 |
| 07 Nov, 2017 | 4.08 | 4.18 | 4.08 | 4.11 | 213.00 |
| 06 Nov, 2017 | 3.98 | 4.51 | 3.96 | 4.08 | 516.00 |
| 03 Nov, 2017 | 4.21 | 4.21 | 3.82 | 3.95 | 698.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK