PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.07 | 3.25 | 2.94 | 2.94 | 1144.00 |
| 01 Dec, 2017 | 3.25 | 3.25 | 2.95 | 2.96 | 1776.00 |
| 30 Nov, 2017 | 3.89 | 3.89 | 2.9 | 2.99 | 9403.00 |
| 29 Nov, 2017 | 3.86 | 4.0 | 3.85 | 3.85 | 32.00 |
| 28 Nov, 2017 | 4.2 | 4.2 | 3.81 | 3.81 | 389.00 |
| 27 Nov, 2017 | 3.9 | 4.0 | 3.81 | 3.86 | 182.00 |
| 24 Nov, 2017 | 3.81 | 3.81 | 3.6 | 3.79 | 52.00 |
| 22 Nov, 2017 | 4.0 | 4.02 | 3.75 | 3.78 | 132.00 |
| 21 Nov, 2017 | 4.67 | 4.67 | 4.0 | 4.08 | 777.00 |
| 20 Nov, 2017 | 5.15 | 5.25 | 4.35 | 4.44 | 1311.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK