Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 80.69 81.49 78.12 78.62 234.4 Thousand
13 Jun, 2023 77.31 80.84 77.31 80.56 262.35 Thousand
12 Jun, 2023 77.82 79.15 77.24 77.78 170.2 Thousand
09 Jun, 2023 77.08 78.12 76.05 77.31 176.3 Thousand
08 Jun, 2023 77.25 77.97 75.45 77.53 317.7 Thousand
07 Jun, 2023 75.32 78.56 75.1 77.65 318.72 Thousand
06 Jun, 2023 69.91 75.91 69.38 75.3 396.62 Thousand
05 Jun, 2023 72.06 72.58 68.97 69.41 365.45 Thousand
02 Jun, 2023 69.02 72.71 69.0 72.66 242.97 Thousand
01 Jun, 2023 65.45 68.03 64.96 67.99 180.89 Thousand