Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 88.2 90.03 87.33 88.0 534.39 Thousand
16 Dec, 2024 91.36 91.46 87.56 88.25 457.81 Thousand
13 Dec, 2024 137.65 137.74 131.91 134.59 381.23 Thousand
12 Dec, 2024 135.66 137.47 133.57 135.99 540.94 Thousand
11 Dec, 2024 137.32 138.19 135.09 135.26 389.06 Thousand
10 Dec, 2024 136.21 137.89 134.41 135.86 283.43 Thousand
09 Dec, 2024 139.12 139.97 136.14 136.7 322.31 Thousand
06 Dec, 2024 138.16 138.38 135.88 137.6 220.17 Thousand
05 Dec, 2024 137.59 138.71 135.32 136.25 506.34 Thousand
04 Dec, 2024 134.15 138.12 132.48 138.0 431.86 Thousand