Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 94.5 98.17 93.53 95.73 547.91 Thousand
31 Jan, 2025 97.26 98.29 94.9 97.14 530.35 Thousand
30 Jan, 2025 95.86 98.37 95.37 97.92 301.62 Thousand
29 Jan, 2025 95.89 96.65 93.02 94.47 355.69 Thousand
28 Jan, 2025 96.65 97.46 95.16 96.01 380.46 Thousand
27 Jan, 2025 94.09 97.52 91.98 97.5 417.45 Thousand
24 Jan, 2025 95.18 95.96 94.48 94.59 282.39 Thousand
23 Jan, 2025 93.8 96.58 93.06 95.32 539.94 Thousand
22 Jan, 2025 94.54 95.6 93.27 94.37 334.34 Thousand
21 Jan, 2025 93.74 95.22 93.47 95.07 322.02 Thousand