Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 94.39 96.23 93.86 96.21 269.03 Thousand
05 May, 2021 93.99 95.37 92.85 93.81 233.93 Thousand
04 May, 2021 92.6 93.99 90.69 93.62 335.89 Thousand
03 May, 2021 91.64 93.87 90.78 93.44 313.98 Thousand
30 Apr, 2021 92.99 92.99 89.02 89.6 291.37 Thousand
29 Apr, 2021 98.37 98.83 90.01 92.06 276.51 Thousand
28 Apr, 2021 95.11 96.85 95.1 96.82 189.53 Thousand
27 Apr, 2021 96.05 97.42 94.08 95.79 279.01 Thousand
26 Apr, 2021 90.14 96.36 90.14 96.05 409.85 Thousand
23 Apr, 2021 88.4 90.66 87.0 89.95 132.8 Thousand