Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 81.32 81.36 78.77 79.12 179.94 Thousand
13 Sep, 2021 80.12 81.23 79.1 81.16 153.72 Thousand
10 Sep, 2021 80.44 80.75 79.1 79.3 142.47 Thousand
09 Sep, 2021 80.0 81.13 79.68 80.18 111.96 Thousand
08 Sep, 2021 80.56 81.23 79.55 80.4 132.46 Thousand
07 Sep, 2021 81.06 81.9 80.39 80.66 134.64 Thousand
03 Sep, 2021 82.27 82.27 80.77 81.0 110.43 Thousand
02 Sep, 2021 81.83 83.4 81.77 82.33 106.6 Thousand
01 Sep, 2021 81.6 82.65 80.01 81.29 164.12 Thousand
31 Aug, 2021 84.64 85.25 81.41 81.61 206.03 Thousand