Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 75.52 77.41 75.52 77.4 185.54 Thousand
21 Dec, 2021 75.2 76.32 75.01 75.22 262.79 Thousand
20 Dec, 2021 74.51 75.38 72.91 74.89 498.85 Thousand
17 Dec, 2021 77.19 77.55 74.68 75.71 1.19 Million
16 Dec, 2021 76.98 77.46 75.81 77.19 429.55 Thousand
15 Dec, 2021 75.31 76.79 73.76 76.19 596.67 Thousand
14 Dec, 2021 74.16 76.62 74.16 75.3 286.66 Thousand
13 Dec, 2021 74.19 75.81 72.75 74.83 427.01 Thousand
10 Dec, 2021 75.94 76.0 72.85 73.88 364.79 Thousand
09 Dec, 2021 75.05 76.66 74.79 75.18 645.47 Thousand