Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.99 | 5.05 | 4.77 | 4.79 | 20.88 Thousand |
| 20 Jan, 2022 | 4.92 | 5.14 | 4.78 | 4.8 | 13.05 Thousand |
| 19 Jan, 2022 | 5.15 | 5.27 | 4.93 | 4.94 | 17.36 Thousand |
| 18 Jan, 2022 | 5.7 | 5.7 | 5.34 | 5.4 | 19.83 Thousand |
| 14 Jan, 2022 | 5.56 | 5.78 | 5.4 | 5.76 | 15.86 Thousand |
| 13 Jan, 2022 | 5.6 | 5.63 | 5.35 | 5.47 | 11.74 Thousand |
| 12 Jan, 2022 | 5.73 | 5.78 | 5.5 | 5.6 | 15.72 Thousand |
| 11 Jan, 2022 | 5.49 | 5.81 | 5.33 | 5.73 | 21.26 Thousand |
| 10 Jan, 2022 | 5.62 | 5.62 | 5.23 | 5.43 | 13.16 Thousand |
| 07 Jan, 2022 | 5.85 | 6.03 | 5.59 | 5.62 | 10.02 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA