Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.55 | 4.81 | 4.49 | 4.7 | 14.23 Thousand |
| 03 Feb, 2022 | 4.91 | 4.91 | 4.57 | 4.59 | 20.11 Thousand |
| 02 Feb, 2022 | 5.18 | 5.29 | 4.84 | 4.85 | 9590.00 |
| 01 Feb, 2022 | 5.08 | 5.33 | 4.98 | 5.26 | 16.49 Thousand |
| 31 Jan, 2022 | 4.7 | 5.07 | 4.7 | 5.03 | 14.31 Thousand |
| 28 Jan, 2022 | 4.57 | 4.71 | 4.28 | 4.71 | 14.83 Thousand |
| 27 Jan, 2022 | 4.9 | 4.95 | 4.43 | 4.5 | 16.82 Thousand |
| 26 Jan, 2022 | 5.02 | 5.17 | 4.86 | 4.89 | 25.83 Thousand |
| 25 Jan, 2022 | 5.01 | 5.15 | 4.81 | 4.92 | 13.56 Thousand |
| 24 Jan, 2022 | 4.7 | 4.98 | 4.5 | 4.95 | 14.4 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA