Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.0 | 1.01 | 0.97 | 0.99 | 1315.00 |
| 01 May, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 3010.00 |
| 28 Apr, 2023 | 1.01 | 1.12 | 1.01 | 1.04 | 6000.00 |
| 27 Apr, 2023 | 0.95 | 1.05 | 0.95 | 1.03 | 3425.00 |
| 26 Apr, 2023 | 0.99 | 1.01 | 0.95 | 0.95 | 6505.00 |
| 25 Apr, 2023 | 1.01 | 1.01 | 0.97 | 0.99 | 4295.00 |
| 24 Apr, 2023 | 0.99 | 1.02 | 0.95 | 1.01 | 4145.00 |
| 21 Apr, 2023 | 1.02 | 1.05 | 0.98 | 0.98 | 7540.00 |
| 20 Apr, 2023 | 1.03 | 1.08 | 1.0 | 1.01 | 7890.00 |
| 19 Apr, 2023 | 1.05 | 1.1 | 1.02 | 1.03 | 6585.00 |
PATK
PAVM
PAVS
PANW
PARA
PARAA