Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 0.98 | 0.99 | 0.95 | 0.95 | 4710.00 |
| 30 May, 2023 | 1.05 | 1.05 | 0.96 | 0.97 | 6335.00 |
| 26 May, 2023 | 1.0 | 1.04 | 0.99 | 1.02 | 2005.00 |
| 25 May, 2023 | 1.02 | 1.04 | 1.0 | 1.0 | 4960.00 |
| 24 May, 2023 | 1.04 | 1.07 | 1.01 | 1.03 | 10.15 Thousand |
| 23 May, 2023 | 1.02 | 1.09 | 1.0 | 1.07 | 7005.00 |
| 22 May, 2023 | 0.99 | 1.05 | 0.99 | 1.03 | 4225.00 |
| 19 May, 2023 | 1.0 | 1.01 | 0.97 | 0.99 | 2705.00 |
| 18 May, 2023 | 0.99 | 1.0 | 0.95 | 0.98 | 4255.00 |
| 17 May, 2023 | 1.01 | 1.01 | 0.98 | 0.98 | 3090.00 |
PATK
PAVM
PAVS
PANW
PARA
PARAA