Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 27.45 28.47 26.05 26.52 6555.00
08 Jan, 2021 28.29 28.67 26.73 27.42 6700.00
07 Jan, 2021 28.07 28.64 27.33 28.07 6565.00
06 Jan, 2021 28.12 28.13 26.84 27.6 9335.00
05 Jan, 2021 28.54 28.74 27.4 27.68 10.06 Thousand
04 Jan, 2021 26.17 29.1 24.67 28.12 20.17 Thousand
31 Dec, 2020 25.87 25.91 25.03 25.57 5445.00
30 Dec, 2020 26.65 26.8 25.47 25.88 4745.00
29 Dec, 2020 27.7 27.7 25.71 26.56 8180.00
28 Dec, 2020 26.79 27.94 25.7 27.49 9505.00