Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 20.9 22.11 20.27 21.09 42.07 Thousand
25 Jan, 2021 21.09 21.98 20.0 20.92 90.2 Thousand
22 Jan, 2021 20.69 20.89 19.13 19.81 207.03 Thousand
21 Jan, 2021 27.11 27.18 22.73 22.82 30.99 Thousand
20 Jan, 2021 28.28 30.14 27.05 27.31 25.89 Thousand
19 Jan, 2021 28.81 29.27 27.65 29.05 7760.00
15 Jan, 2021 29.91 29.95 27.67 28.24 9310.00
14 Jan, 2021 28.72 30.87 28.66 29.83 18.19 Thousand
13 Jan, 2021 26.57 28.5 25.55 27.86 13.69 Thousand
12 Jan, 2021 26.52 27.53 26.35 26.73 4865.00