Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 31.04 31.89 30.67 31.04 49.48 Thousand
30 May, 1986 31.65 31.89 30.43 31.65 123.44 Thousand
29 May, 1986 30.67 30.67 29.09 30.67 131.88 Thousand
28 May, 1986 29.82 31.04 29.46 29.82 93.8 Thousand
27 May, 1986 30.92 31.04 30.19 30.92 51.36 Thousand
23 May, 1986 30.19 30.19 29.33 30.19 244.96 Thousand
22 May, 1986 29.27 30.13 28.54 29.27 260.8 Thousand
21 May, 1986 30.0 30.61 29.76 30.0 253.92 Thousand
20 May, 1986 29.64 30.13 29.52 29.64 145.92 Thousand
19 May, 1986 29.94 30.19 28.97 29.94 176.08 Thousand