Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 30.49 32.19 30.13 30.49 268.8 Thousand
15 May, 1986 31.89 32.5 31.04 31.89 542 Thousand
14 May, 1986 31.65 32.62 31.4 31.65 224.72 Thousand
13 May, 1986 31.89 33.35 30.79 31.89 465.92 Thousand
12 May, 1986 33.11 35.66 32.86 33.11 670.64 Thousand
09 May, 1986 35.05 35.91 33.96 35.05 1.81 Million
08 May, 1986 34.39 35.36 34.26 34.39 434.4 Thousand
07 May, 1986 34.32 34.45 32.5 34.32 397.2 Thousand
06 May, 1986 32.56 32.8 31.46 32.56 293.52 Thousand
05 May, 1986 31.65 32.13 30.55 31.65 1.25 Million