Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 29.7 30.19 29.33 29.7 81.56 Thousand
27 Jun, 1986 30.19 30.43 29.58 30.19 40.96 Thousand
26 Jun, 1986 29.7 30.06 29.33 29.7 49.12 Thousand
25 Jun, 1986 29.7 30.43 29.7 29.7 89.88 Thousand
24 Jun, 1986 30.31 30.55 29.94 30.31 93.2 Thousand
23 Jun, 1986 30.06 30.55 29.94 30.06 58.28 Thousand
20 Jun, 1986 30.19 30.67 30.19 30.19 61.24 Thousand
19 Jun, 1986 30.67 30.79 30.06 30.67 53.4 Thousand
18 Jun, 1986 30.19 30.55 29.94 30.19 49.24 Thousand
17 Jun, 1986 30.67 31.04 30.19 30.67 51.96 Thousand