Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1988 | 3.58 | 3.63 | 3.51 | 3.58 | 101.4 Thousand |
| 13 Jan, 1988 | 3.51 | 3.55 | 3.51 | 3.51 | 93.6 Thousand |
| 12 Jan, 1988 | 3.53 | 3.65 | 3.46 | 3.53 | 35.4 Thousand |
| 11 Jan, 1988 | 3.7 | 3.7 | 3.6 | 3.7 | 76.2 Thousand |
| 08 Jan, 1988 | 3.6 | 3.85 | 3.6 | 3.6 | 95.4 Thousand |
| 07 Jan, 1988 | 3.85 | 3.9 | 3.75 | 3.85 | 217 Thousand |
| 06 Jan, 1988 | 3.8 | 3.85 | 3.7 | 3.8 | 50.6 Thousand |
| 05 Jan, 1988 | 3.85 | 3.94 | 3.7 | 3.85 | 166 Thousand |
| 04 Jan, 1988 | 3.7 | 3.7 | 3.55 | 3.7 | 294.2 Thousand |
| 31 Dec, 1987 | 3.53 | 3.6 | 3.51 | 3.53 | 110.4 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA