Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1988 | 4.55 | 4.77 | 4.38 | 4.55 | 173.2 Thousand |
| 10 Feb, 1988 | 4.41 | 4.45 | 4.16 | 4.41 | 46.6 Thousand |
| 09 Feb, 1988 | 4.14 | 4.14 | 3.94 | 4.14 | 33.8 Thousand |
| 08 Feb, 1988 | 3.92 | 3.99 | 3.92 | 3.92 | 59 Thousand |
| 05 Feb, 1988 | 4.04 | 4.07 | 3.99 | 4.04 | 52.2 Thousand |
| 04 Feb, 1988 | 4.02 | 4.07 | 4.02 | 4.02 | 23.6 Thousand |
| 03 Feb, 1988 | 4.04 | 4.07 | 4.02 | 4.04 | 69.2 Thousand |
| 02 Feb, 1988 | 4.02 | 4.04 | 4.02 | 4.02 | 29.2 Thousand |
| 01 Feb, 1988 | 4.07 | 4.07 | 3.99 | 4.07 | 73.6 Thousand |
| 29 Jan, 1988 | 3.94 | 3.99 | 3.92 | 3.94 | 54.8 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA