Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1988 | 3.99 | 4.02 | 3.94 | 3.99 | 43.6 Thousand |
| 27 Jan, 1988 | 4.02 | 4.04 | 3.99 | 4.02 | 42 Thousand |
| 26 Jan, 1988 | 4.02 | 4.07 | 3.99 | 4.02 | 79 Thousand |
| 25 Jan, 1988 | 4.07 | 4.14 | 4.04 | 4.07 | 142 Thousand |
| 22 Jan, 1988 | 4.09 | 4.09 | 3.9 | 4.09 | 70.8 Thousand |
| 21 Jan, 1988 | 3.87 | 3.9 | 3.8 | 3.87 | 65.2 Thousand |
| 20 Jan, 1988 | 3.82 | 3.94 | 3.8 | 3.82 | 112.2 Thousand |
| 19 Jan, 1988 | 3.94 | 4.07 | 3.87 | 3.94 | 211.8 Thousand |
| 18 Jan, 1988 | 3.85 | 3.92 | 3.85 | 3.85 | 218.2 Thousand |
| 15 Jan, 1988 | 3.85 | 3.87 | 3.7 | 3.85 | 387.8 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA