Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 10.08 10.22 10.08 10.08 62.6 Thousand
16 Jan, 1991 10.03 10.03 9.88 10.03 26.2 Thousand
15 Jan, 1991 9.88 9.93 9.83 9.88 28.3 Thousand
14 Jan, 1991 9.83 9.93 9.79 9.83 18.8 Thousand
11 Jan, 1991 10.03 10.08 10.03 10.03 17 Thousand
10 Jan, 1991 10.03 10.03 9.98 10.03 46.1 Thousand
09 Jan, 1991 9.98 10.03 9.93 9.98 11.8 Thousand
08 Jan, 1991 9.98 10.03 9.93 9.98 10.1 Thousand
07 Jan, 1991 9.93 9.98 9.93 9.93 9600.00
04 Jan, 1991 10.08 10.08 9.83 10.08 17 Thousand