Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1991 9.98 9.98 9.93 9.98 4000.00
30 Jan, 1991 9.83 9.83 9.74 9.83 17.9 Thousand
29 Jan, 1991 9.64 9.64 9.54 9.64 3900.00
28 Jan, 1991 9.54 9.64 9.45 9.54 19.4 Thousand
25 Jan, 1991 9.64 9.74 9.64 9.64 25.8 Thousand
24 Jan, 1991 9.83 9.88 9.83 9.83 8900.00
23 Jan, 1991 9.79 10.03 9.79 9.79 13.6 Thousand
22 Jan, 1991 10.03 10.08 10.03 10.03 4400.00
21 Jan, 1991 10.03 10.13 10.03 10.03 35.5 Thousand
18 Jan, 1991 10.13 10.22 10.08 10.13 20.1 Thousand