Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1991 9.69 9.74 9.64 9.69 7100.00
13 Feb, 1991 9.83 9.83 9.64 9.83 9900.00
12 Feb, 1991 9.54 9.74 9.4 9.54 18 Thousand
11 Feb, 1991 9.69 9.88 9.69 9.69 25 Thousand
08 Feb, 1991 9.79 9.79 9.74 9.79 37.3 Thousand
07 Feb, 1991 9.83 9.93 9.74 9.83 17.5 Thousand
06 Feb, 1991 10.03 10.03 9.88 10.03 37.6 Thousand
05 Feb, 1991 9.98 9.98 9.98 9.98 200.00
04 Feb, 1991 10.03 10.08 9.98 10.03 28.9 Thousand
01 Feb, 1991 9.98 9.98 9.88 9.98 16 Thousand