Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 37.08 39.28 37.08 38.79 182.73 Thousand
02 Mar, 2022 36.14 39.61 36.09 39.06 236.96 Thousand
01 Mar, 2022 34.02 36.73 33.87 35.87 126.92 Thousand
28 Feb, 2022 32.64 34.55 32.64 34.05 156.95 Thousand
25 Feb, 2022 32.65 33.1 31.74 32.98 76.98 Thousand
24 Feb, 2022 31.2 32.71 31.18 32.59 119.67 Thousand
23 Feb, 2022 31.73 32.86 31.5 32.17 113.02 Thousand
22 Feb, 2022 33.06 33.21 31.29 31.36 187.48 Thousand
18 Feb, 2022 33.0 33.35 31.7 32.68 173.6 Thousand
17 Feb, 2022 32.89 33.98 32.51 33.0 104.11 Thousand