Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 40.75 40.91 40.03 40.41 57.28 Thousand
30 Mar, 2022 41.03 41.25 40.77 40.92 49.29 Thousand
29 Mar, 2022 40.67 40.89 40.34 40.78 31.57 Thousand
28 Mar, 2022 41.49 41.87 39.73 40.25 40.95 Thousand
25 Mar, 2022 40.46 41.65 40.4 41.49 92.04 Thousand
24 Mar, 2022 40.27 40.7 40.08 40.46 60.93 Thousand
23 Mar, 2022 40.2 41.24 39.92 40.42 61.5 Thousand
22 Mar, 2022 39.07 41.12 39.07 40.22 83.65 Thousand
21 Mar, 2022 39.79 40.28 38.49 39.07 82.04 Thousand
18 Mar, 2022 40.36 40.55 39.19 39.26 282.12 Thousand