Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 33.57 34.0 31.18 32.83 718.2 Thousand
15 Feb, 2022 38.37 39.31 38.23 39.23 74.45 Thousand
14 Feb, 2022 39.1 39.63 37.98 38.28 39.88 Thousand
11 Feb, 2022 39.04 39.93 38.71 39.22 68.98 Thousand
10 Feb, 2022 38.71 39.67 38.49 39.04 113.13 Thousand
09 Feb, 2022 37.8 39.04 37.75 39.04 51.76 Thousand
08 Feb, 2022 37.22 37.82 36.91 37.8 69.66 Thousand
07 Feb, 2022 36.68 37.52 36.59 37.18 48.72 Thousand
04 Feb, 2022 36.22 36.9 35.71 36.58 45.98 Thousand
03 Feb, 2022 35.44 37.2 35.29 36.22 71.26 Thousand