Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 57.75 57.9 57.29 57.66 5888.00
12 Sep, 2014 57.8 57.85 56.91 57.44 11.51 Thousand
11 Sep, 2014 58.04 59.1 58.04 58.78 3323.00
10 Sep, 2014 57.92 58.51 57.55 58.27 5769.00
09 Sep, 2014 59.81 59.81 58.35 58.42 9008.00
08 Sep, 2014 59.59 59.77 59.21 59.67 5382.00
05 Sep, 2014 59.39 59.75 59.04 59.75 3315.00
04 Sep, 2014 59.5 59.85 59.48 59.78 1443.00
03 Sep, 2014 59.23 59.25 58.64 58.92 7367.00
02 Sep, 2014 59.84 59.85 59.14 59.51 2675.00