Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 50.03 50.23 49.24 49.75 6556.00
10 Oct, 2014 50.93 51.2 50.12 50.12 2411.00
09 Oct, 2014 52.39 52.39 51.04 51.04 1474.00
08 Oct, 2014 52.01 52.89 52.01 52.89 3310.00
07 Oct, 2014 52.66 52.82 52.3 52.3 786.00
06 Oct, 2014 52.85 52.96 52.85 52.87 561.00
03 Oct, 2014 52.85 53.71 52.85 53.4 2213.00
02 Oct, 2014 52.45 52.61 51.19 52.56 2036.00
01 Oct, 2014 53.21 53.21 52.88 52.88 947.00
30 Sep, 2014 54.31 54.31 53.62 53.62 1352.00