Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 54.4 54.42 54.4 54.42 750.00
26 Sep, 2014 54.31 54.85 54.21 54.71 4177.00
25 Sep, 2014 54.46 54.52 54.26 54.26 2049.00
24 Sep, 2014 55.46 55.46 54.49 55.16 2424.00
23 Sep, 2014 54.92 55.67 54.72 55.67 5385.00
22 Sep, 2014 55.76 56.1 54.71 54.92 15.51 Thousand
19 Sep, 2014 56.62 56.62 55.7 55.7 45.14 Thousand
18 Sep, 2014 57.45 57.45 56.55 56.9 4346.00
17 Sep, 2014 57.58 57.58 57.27 57.39 1701.00
16 Sep, 2014 57.11 57.68 57.02 57.45 5858.00