Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 31.54 31.59 29.22 29.88 161.77 Thousand
24 Feb, 2020 32.0 32.0 30.83 31.23 176.88 Thousand
21 Feb, 2020 32.87 33.49 32.52 32.8 134.83 Thousand
20 Feb, 2020 38.45 38.45 33.02 33.7 318.4 Thousand
19 Feb, 2020 38.6 39.86 38.6 39.49 58.65 Thousand
18 Feb, 2020 38.9 39.62 38.86 39.07 35.29 Thousand
14 Feb, 2020 38.75 38.98 38.13 38.98 48.72 Thousand
13 Feb, 2020 38.99 39.24 38.62 38.69 31.51 Thousand
12 Feb, 2020 39.45 39.65 38.62 39.24 57.79 Thousand
11 Feb, 2020 37.85 39.18 37.67 39.16 61.55 Thousand