Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 16.01 17.35 15.27 17.15 224.41 Thousand
23 Mar, 2020 16.41 16.91 14.16 14.96 169.68 Thousand
20 Mar, 2020 17.65 17.99 15.94 16.33 328.15 Thousand
19 Mar, 2020 14.83 17.56 14.01 17.43 241.2 Thousand
18 Mar, 2020 16.0 16.32 13.12 14.8 192.27 Thousand
17 Mar, 2020 18.2 18.21 16.07 16.89 205.19 Thousand
16 Mar, 2020 18.75 18.78 17.34 18.04 194.71 Thousand
13 Mar, 2020 21.63 21.92 19.23 20.45 142.57 Thousand
12 Mar, 2020 22.42 22.45 20.08 20.51 173.72 Thousand
11 Mar, 2020 24.01 24.41 23.23 23.88 223.07 Thousand