Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 39.4 39.8 38.95 39.46 82.42 Thousand
24 Jan, 2020 41.23 41.23 39.0 39.47 72.42 Thousand
23 Jan, 2020 42.35 42.35 40.6 40.7 49.73 Thousand
22 Jan, 2020 43.0 43.11 42.21 42.46 76.24 Thousand
21 Jan, 2020 43.49 43.55 42.76 42.94 26.9 Thousand
17 Jan, 2020 44.2 44.25 43.22 43.55 30.43 Thousand
16 Jan, 2020 44.52 44.52 43.84 44.2 33.91 Thousand
15 Jan, 2020 44.38 44.45 43.84 43.86 36.62 Thousand
14 Jan, 2020 44.61 45.08 44.12 44.14 63.73 Thousand
13 Jan, 2020 44.5 45.21 44.23 44.76 36.84 Thousand