Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 30.02 30.81 30.02 30.41 49.41 Thousand
09 Oct, 2020 31.99 32.03 30.87 30.87 24.39 Thousand
08 Oct, 2020 30.92 31.56 30.8 31.56 30.14 Thousand
07 Oct, 2020 30.81 31.04 30.61 30.92 21.89 Thousand
06 Oct, 2020 30.56 31.6 30.42 30.54 44.1 Thousand
05 Oct, 2020 30.49 30.83 30.14 30.46 27.43 Thousand
02 Oct, 2020 29.38 30.46 29.28 29.98 39.89 Thousand
01 Oct, 2020 30.34 30.34 29.27 29.93 71.73 Thousand
30 Sep, 2020 31.49 31.49 30.01 30.29 56.22 Thousand
29 Sep, 2020 31.83 31.91 30.88 30.9 74.53 Thousand