Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 31.7 32.76 31.7 32.54 46.42 Thousand
11 Sep, 2020 32.09 32.56 31.61 31.78 43.96 Thousand
10 Sep, 2020 31.28 32.19 31.28 32.07 75.35 Thousand
09 Sep, 2020 31.23 31.51 30.76 31.21 26.32 Thousand
08 Sep, 2020 30.73 31.58 30.72 31.11 46.6 Thousand
04 Sep, 2020 31.0 31.41 30.53 31.18 57.67 Thousand
03 Sep, 2020 31.0 31.83 30.47 30.81 92.53 Thousand
02 Sep, 2020 30.78 31.18 30.37 31.07 54.1 Thousand
01 Sep, 2020 30.21 30.74 30.11 30.61 40.63 Thousand
31 Aug, 2020 31.26 31.26 30.54 30.54 70.01 Thousand